Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 433.85 445.94 432.5 443.83 207.03 Thousand
04 Jun, 2024 445.26 445.91 424.03 432.77 379.04 Thousand
03 Jun, 2024 438.37 451.6 437.49 447.5 227.22 Thousand
31 May, 2024 433.24 439.28 430.17 438.75 207.41 Thousand
30 May, 2024 433.78 435.5 430.24 431.29 150.2 Thousand
29 May, 2024 443.85 446.39 432.05 433.53 170.5 Thousand
28 May, 2024 444.75 446.88 441.98 445.92 139.7 Thousand
24 May, 2024 446.0 449.37 441.64 444.45 146.6 Thousand
23 May, 2024 439.63 444.36 436.73 444.36 142.74 Thousand
22 May, 2024 440.45 443.55 438.01 441.01 138 Thousand