Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 452.26 456.0 446.09 453.51 188.6 Thousand
03 Jul, 2024 459.92 459.92 448.68 452.85 90.53 Thousand
02 Jul, 2024 463.52 463.52 453.27 459.86 133.04 Thousand
01 Jul, 2024 470.1 471.41 460.86 463.48 180.1 Thousand
28 Jun, 2024 476.56 478.89 468.96 469.46 310.7 Thousand
27 Jun, 2024 474.7 476.36 470.92 474.09 233.6 Thousand
26 Jun, 2024 479.71 479.71 470.67 474.8 200.4 Thousand
25 Jun, 2024 485.43 485.68 473.91 480.79 153.8 Thousand
24 Jun, 2024 480.08 489.89 480.08 487.21 149.21 Thousand
21 Jun, 2024 481.03 485.54 479.04 479.55 322.5 Thousand