Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 501.15 512.38 500.8 511.11 235.71 Thousand
18 Jul, 2024 492.92 500.4 486.58 500.25 199.47 Thousand
17 Jul, 2024 494.53 498.42 488.23 489.2 193.84 Thousand
16 Jul, 2024 487.39 503.19 487.39 495.84 220.5 Thousand
15 Jul, 2024 479.43 486.15 476.92 483.57 146.71 Thousand
12 Jul, 2024 473.87 478.27 471.77 475.37 118.72 Thousand
11 Jul, 2024 464.94 473.25 464.67 471.89 139.6 Thousand
10 Jul, 2024 460.34 463.15 454.93 462.9 189.5 Thousand
09 Jul, 2024 459.33 459.33 453.69 455.1 145.9 Thousand
08 Jul, 2024 455.68 461.75 455.17 459.4 153.65 Thousand