Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 508.03 521.54 503.52 513.14 237.83 Thousand
01 Aug, 2024 493.4 519.05 489.99 514.98 348.7 Thousand
31 Jul, 2024 508.82 514.18 501.82 504.92 367 Thousand
30 Jul, 2024 503.58 512.44 501.8 505.1 173.3 Thousand
29 Jul, 2024 510.27 512.39 500.02 501.64 262.9 Thousand
26 Jul, 2024 510.68 517.65 508.05 510.25 206.92 Thousand
25 Jul, 2024 497.18 505.41 495.81 501.54 139.1 Thousand
24 Jul, 2024 505.04 505.27 486.32 499.39 247.34 Thousand
23 Jul, 2024 520.0 520.0 506.59 506.63 176.4 Thousand
22 Jul, 2024 514.55 519.41 506.39 517.77 189.4 Thousand