Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 509.67 520.52 509.67 519.63 165.2 Thousand
29 Aug, 2024 517.75 518.18 510.02 510.71 125.3 Thousand
28 Aug, 2024 518.01 522.57 514.75 514.81 102.02 Thousand
27 Aug, 2024 513.41 518.59 511.54 517.57 128.66 Thousand
26 Aug, 2024 514.13 519.75 510.62 512.0 143.9 Thousand
23 Aug, 2024 509.78 517.45 509.78 514.12 112.13 Thousand
22 Aug, 2024 511.4 511.4 507.11 507.71 85.1 Thousand
21 Aug, 2024 512.03 512.79 505.56 511.21 150.33 Thousand
20 Aug, 2024 517.0 518.77 508.24 510.42 88.3 Thousand
19 Aug, 2024 509.92 520.16 509.92 517.74 174.3 Thousand