Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 536.17 552.3 535.66 535.85 121.94 Thousand
13 Sep, 2024 537.41 542.0 528.76 533.25 145.9 Thousand
12 Sep, 2024 523.13 536.09 523.13 535.5 173.6 Thousand
11 Sep, 2024 519.93 524.79 510.35 522.9 170.4 Thousand
10 Sep, 2024 509.7 525.89 509.47 521.6 196.3 Thousand
09 Sep, 2024 508.2 509.48 504.94 508.33 158.8 Thousand
06 Sep, 2024 515.08 517.57 507.0 508.21 132.5 Thousand
05 Sep, 2024 505.08 515.62 505.08 513.51 178.5 Thousand
04 Sep, 2024 508.8 512.11 504.9 508.31 106.71 Thousand
03 Sep, 2024 518.31 522.39 508.58 509.77 149.3 Thousand