Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 497.08 497.08 489.29 492.87 134.6 Thousand
27 Sep, 2024 498.31 506.83 494.85 499.59 205.3 Thousand
26 Sep, 2024 487.08 497.39 486.3 497.31 185.4 Thousand
25 Sep, 2024 489.84 489.89 483.24 489.0 209.71 Thousand
24 Sep, 2024 497.57 497.57 487.03 487.04 195.4 Thousand
23 Sep, 2024 498.4 499.44 492.42 495.15 198.02 Thousand
20 Sep, 2024 486.44 498.38 486.44 496.47 559.9 Thousand
19 Sep, 2024 518.71 518.79 489.71 492.76 404.12 Thousand
18 Sep, 2024 527.35 530.13 512.89 515.34 173.92 Thousand
17 Sep, 2024 535.28 543.02 526.71 527.27 143.54 Thousand