Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 504.57 514.83 504.57 511.48 120.51 Thousand
15 Aug, 2024 504.3 507.45 501.58 504.12 127.3 Thousand
14 Aug, 2024 500.5 503.88 495.42 499.13 113.22 Thousand
13 Aug, 2024 507.71 508.06 497.97 499.65 154.65 Thousand
12 Aug, 2024 512.09 513.37 506.65 506.8 91 Thousand
09 Aug, 2024 517.37 517.37 508.8 510.9 114.62 Thousand
08 Aug, 2024 500.7 517.96 500.7 517.37 162.13 Thousand
07 Aug, 2024 508.98 513.89 499.37 499.74 150.8 Thousand
06 Aug, 2024 511.26 516.07 507.71 508.62 205.8 Thousand
05 Aug, 2024 503.27 514.95 495.89 508.63 209.61 Thousand