Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 482.28 483.28 475.17 481.0 188.2 Thousand
18 Jun, 2024 479.77 483.8 473.98 479.7 153.4 Thousand
17 Jun, 2024 465.52 484.11 465.52 480.51 160.24 Thousand
14 Jun, 2024 475.91 476.5 466.69 470.72 152.83 Thousand
13 Jun, 2024 471.11 481.37 468.7 478.52 222 Thousand
12 Jun, 2024 453.04 488.62 448.47 473.97 424.34 Thousand
11 Jun, 2024 444.43 451.36 444.0 449.09 189.4 Thousand
10 Jun, 2024 444.09 447.4 440.07 445.42 142.1 Thousand
07 Jun, 2024 443.31 448.93 441.93 445.59 106 Thousand
06 Jun, 2024 444.24 445.39 437.15 444.14 216.81 Thousand