Murphy USA Inc. (MUSA)

USD 465.31

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 355.48 362.15 353.99 360.02 191.02 Thousand
11 Dec, 2023 354.06 356.42 353.21 355.48 281.5 Thousand
08 Dec, 2023 359.37 359.37 353.82 354.06 195.42 Thousand
07 Dec, 2023 360.37 363.05 358.25 359.8 159 Thousand
06 Dec, 2023 364.92 368.25 356.83 359.99 240.6 Thousand
05 Dec, 2023 367.17 368.3 363.25 365.11 227.54 Thousand
04 Dec, 2023 369.57 375.49 364.77 367.52 282.3 Thousand
01 Dec, 2023 370.32 373.15 368.8 370.62 177.5 Thousand
30 Nov, 2023 363.49 370.11 362.54 369.55 257.31 Thousand
29 Nov, 2023 365.28 365.87 361.65 363.23 313.72 Thousand