Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 418.1 424.0 415.34 416.42 278.1 Thousand
07 Mar, 2024 412.75 418.49 412.18 418.23 121.52 Thousand
06 Mar, 2024 408.39 411.72 405.98 411.26 226.53 Thousand
05 Mar, 2024 412.3 416.14 402.63 405.42 253 Thousand
04 Mar, 2024 418.47 426.01 418.47 420.51 198.31 Thousand
01 Mar, 2024 416.69 421.86 412.7 418.89 172.63 Thousand
29 Feb, 2024 415.39 418.43 413.19 417.01 212.86 Thousand
28 Feb, 2024 412.69 416.61 411.77 415.39 165.8 Thousand
27 Feb, 2024 410.04 415.79 408.33 414.13 137.53 Thousand
26 Feb, 2024 413.0 416.85 411.41 411.81 195.31 Thousand