Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 24.88 25.0 24.63 24.63 2100.00
03 Oct, 1994 25.0 25.0 24.75 24.75 1680.00
30 Sep, 1994 24.88 25.13 24.88 25.13 3150.00
29 Sep, 1994 24.88 25.13 24.88 25.13 1260.00
28 Sep, 1994 24.88 24.88 24.88 24.88 840.00
27 Sep, 1994 25.13 25.13 25.13 25.13 525.00
26 Sep, 1994 24.88 25.0 24.88 25.0 840.00
23 Sep, 1994 25.0 25.13 25.0 25.13 945.00
22 Sep, 1994 25.25 25.25 25.13 25.13 420.00
21 Sep, 1994 25.0 25.25 25.0 25.25 525.00