Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 23.5 23.5 23.5 23.5 420.00
07 Nov, 1994 23.63 23.63 23.38 23.63 1470.00
03 Nov, 1994 23.5 23.63 23.5 23.5 93.76 Thousand
02 Nov, 1994 24.63 24.63 23.88 23.88 4410.00
01 Nov, 1994 25.0 25.0 24.88 24.88 210.00
31 Oct, 1994 25.13 25.13 25.13 25.13 420.00
26 Oct, 1994 25.25 25.25 25.0 25.13 1890.00
25 Oct, 1994 25.25 25.25 25.25 25.25 210.00
24 Oct, 1994 25.13 25.25 25.13 25.13 2940.00
20 Oct, 1994 25.13 25.13 25.13 25.13 315.00