Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 23.0 23.0 23.0 23.0 1050.00
08 Dec, 1994 22.75 23.0 22.75 23.0 23.2 Thousand
07 Dec, 1994 22.88 22.88 22.75 22.75 2310.00
06 Dec, 1994 22.88 22.88 22.75 22.75 1995.00
05 Dec, 1994 22.63 22.63 22.63 22.63 3255.00
02 Dec, 1994 22.75 22.75 22.75 22.75 2625.00
01 Dec, 1994 22.5 22.5 22.5 22.5 525.00
30 Nov, 1994 22.5 22.5 22.38 22.38 8400.00
29 Nov, 1994 22.25 22.38 22.25 22.38 315.00
28 Nov, 1994 22.25 22.25 22.25 22.25 525.00