Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 23.88 23.88 23.5 23.5 13.12 Thousand
04 Jan, 1995 23.88 23.88 23.88 23.88 525.00
30 Dec, 1994 24.13 24.13 24.13 24.13 525.00
29 Dec, 1994 24.25 24.25 24.25 24.25 840.00
28 Dec, 1994 23.88 24.0 23.88 24.0 840.00
21 Dec, 1994 24.0 24.0 24.0 24.0 210.00
20 Dec, 1994 23.75 24.0 23.75 24.0 15.96 Thousand
19 Dec, 1994 23.38 23.38 23.38 23.38 1050.00
16 Dec, 1994 23.25 23.5 23.25 23.5 2310.00
13 Dec, 1994 23.13 23.13 23.13 23.13 5775.00