Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 22.0 22.13 22.0 22.13 1575.00
23 Nov, 1994 21.75 21.75 21.75 21.75 210.00
22 Nov, 1994 22.25 22.25 22.0 22.0 630.00
21 Nov, 1994 22.38 22.38 22.38 22.38 210.00
18 Nov, 1994 22.5 22.5 22.5 22.5 1575.00
15 Nov, 1994 22.38 22.38 22.38 22.38 2100.00
14 Nov, 1994 22.25 22.25 22.25 22.25 105.00
11 Nov, 1994 22.38 22.38 22.25 22.25 420.00
10 Nov, 1994 22.88 22.88 22.5 22.5 3990.00
09 Nov, 1994 23.25 23.25 23.25 23.25 1050.00