Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 25.13 25.13 25.13 25.13 315.00
17 Oct, 1994 25.38 25.38 25.25 25.38 1680.00
14 Oct, 1994 25.63 25.63 25.38 25.5 735.00
13 Oct, 1994 25.25 25.63 25.25 25.5 1785.00
12 Oct, 1994 25.13 25.38 25.13 25.38 630.00
11 Oct, 1994 25.0 25.13 25.0 25.0 5985.00
10 Oct, 1994 25.13 25.13 24.88 24.88 210.00
07 Oct, 1994 25.25 25.25 25.0 25.0 630.00
06 Oct, 1994 25.0 25.25 25.0 25.13 840.00
05 Oct, 1994 24.75 25.0 24.75 24.88 840.00