Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 24.88 24.88 24.88 24.88 105.00
19 Sep, 1994 25.0 25.0 24.75 24.75 1260.00
16 Sep, 1994 25.0 25.0 25.0 25.0 210.00
15 Sep, 1994 25.0 25.0 25.0 25.0 210.00
14 Sep, 1994 24.75 25.0 24.75 25.0 840.00
12 Sep, 1994 24.5 24.5 24.5 24.5 735.00
09 Sep, 1994 24.5 24.5 24.5 24.5 630.00
08 Sep, 1994 25.0 25.0 24.75 24.75 630.00
07 Sep, 1994 25.25 25.5 25.13 25.13 12.91 Thousand
06 Sep, 1994 25.75 25.75 25.75 25.75 2100.00