Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 25.88 25.88 25.63 25.75 1260.00
01 Sep, 1994 26.13 26.13 26.0 26.0 945.00
30 Aug, 1994 26.5 26.5 26.25 26.38 1155.00
29 Aug, 1994 26.5 26.5 26.5 26.5 105.00
26 Aug, 1994 26.5 26.5 26.5 26.5 210.00
25 Aug, 1994 26.5 26.5 26.5 26.5 210.00
24 Aug, 1994 26.38 26.5 26.38 26.5 945.00
23 Aug, 1994 26.38 26.38 26.38 26.38 105.00
22 Aug, 1994 26.25 26.39 26.25 26.25 11.76 Thousand
19 Aug, 1994 26.38 26.38 26.38 26.38 210.00