Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 26.25 26.25 26.25 26.25 105.00
02 Aug, 1994 26.38 26.5 26.25 26.25 3780.00
28 Jul, 1994 26.13 26.13 26.13 26.13 420.00
27 Jul, 1994 26.13 26.13 26.13 26.13 210.00
26 Jul, 1994 26.0 26.25 26.0 26.25 630.00
25 Jul, 1994 26.13 26.13 26.13 26.13 210.00
22 Jul, 1994 26.25 26.25 26.25 26.25 1155.00
21 Jul, 1994 26.63 26.75 26.63 26.63 2835.00
19 Jul, 1994 26.5 26.5 26.5 26.5 315.00
18 Jul, 1994 26.88 26.88 26.63 26.63 525.00