Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 26.75 26.88 26.75 26.88 315.00
14 Jul, 1994 26.75 26.75 26.63 26.63 315.00
13 Jul, 1994 26.63 26.63 26.5 26.5 735.00
12 Jul, 1994 26.38 26.75 26.38 26.75 840.00
11 Jul, 1994 26.38 26.38 26.38 26.38 105.00
08 Jul, 1994 26.13 26.13 26.13 26.13 5250.00
07 Jul, 1994 26.38 26.38 26.38 26.38 5250.00
06 Jul, 1994 26.63 26.75 26.38 26.38 525.00
05 Jul, 1994 26.38 26.63 26.38 26.63 1260.00
01 Jul, 1994 26.5 26.5 26.5 26.5 420.00