Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 25.75 26.0 25.75 26.0 735.00
06 Jun, 1994 25.88 25.88 25.88 25.88 315.00
03 Jun, 1994 26.25 26.25 26.0 26.13 2625.00
02 Jun, 1994 26.38 26.38 26.38 26.38 210.00
01 Jun, 1994 26.63 26.63 26.5 26.63 1260.00
31 May, 1994 26.5 26.5 26.5 26.5 840.00
26 May, 1994 26.75 26.75 26.5 26.5 630.00
25 May, 1994 26.63 26.63 26.5 26.63 1155.00
24 May, 1994 26.88 26.88 26.88 26.88 1155.00
23 May, 1994 26.75 26.75 26.75 26.75 840.00