Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 26.5 26.5 26.5 26.5 525.00
27 Jun, 1994 26.25 26.25 26.25 26.25 315.00
21 Jun, 1994 26.5 26.5 26.25 26.25 630.00
20 Jun, 1994 26.38 26.5 26.38 26.5 1470.00
17 Jun, 1994 26.63 26.63 26.63 26.63 2310.00
16 Jun, 1994 26.63 26.63 26.5 26.5 315.00
14 Jun, 1994 26.63 26.63 26.63 26.63 1575.00
13 Jun, 1994 26.38 26.38 26.38 26.38 840.00
09 Jun, 1994 26.5 26.5 26.5 26.5 23.83 Thousand
08 Jun, 1994 26.25 26.25 26.25 26.25 26.25 Thousand