Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 21.38 21.38 21.13 21.25 2205.00
20 Jan, 1995 23.0 23.0 23.0 23.0 105.00
19 Jan, 1995 23.25 23.25 23.13 23.13 735.00
18 Jan, 1995 23.63 23.63 23.63 23.63 420.00
17 Jan, 1995 23.88 23.88 23.88 23.88 105.00
16 Jan, 1995 24.0 24.0 24.0 24.0 1050.00
13 Jan, 1995 23.75 23.88 23.75 23.75 1155.00
12 Jan, 1995 23.5 23.88 23.5 23.88 1155.00
09 Jan, 1995 23.5 23.5 23.5 23.5 10.5 Thousand
06 Jan, 1995 23.38 23.38 23.38 23.38 315.00