Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 22.25 22.25 22.25 22.25 525.00
28 Feb, 1995 22.5 22.5 22.5 22.5 12.18 Thousand
27 Feb, 1995 22.5 22.5 22.5 22.5 315.00
24 Feb, 1995 22.75 22.75 22.75 22.75 1575.00
17 Feb, 1995 23.25 23.25 23.25 23.25 315.00
16 Feb, 1995 23.25 23.25 23.0 23.13 945.00
13 Feb, 1995 23.38 23.38 23.38 23.38 1050.00
10 Feb, 1995 23.25 23.25 23.25 23.25 105.00
09 Feb, 1995 23.5 23.5 23.25 23.25 1155.00
08 Feb, 1995 23.75 23.75 23.75 23.75 105.00