Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 24.0 24.25 23.5 23.75 10.71 Thousand
28 Mar, 1995 24.25 25.0 24.25 25.0 4935.00
27 Mar, 1995 23.13 23.13 23.13 23.13 1575.00
23 Mar, 1995 23.25 23.25 23.25 23.25 210.00
20 Mar, 1995 23.25 23.25 23.25 23.25 210.00
17 Mar, 1995 23.0 23.13 23.0 23.13 1050.00
14 Mar, 1995 23.13 23.25 23.13 23.25 1050.00
09 Mar, 1995 23.0 23.25 23.0 23.25 840.00
07 Mar, 1995 22.88 23.13 22.88 23.13 6720.00
06 Mar, 1995 22.5 22.75 22.5 22.75 1155.00