Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 24.13 24.13 24.0 24.0 1680.00
27 Apr, 1995 24.0 24.25 24.0 24.13 1575.00
26 Apr, 1995 23.75 23.75 23.75 23.75 525.00
25 Apr, 1995 23.5 23.75 23.5 23.75 2730.00
24 Apr, 1995 23.5 23.5 23.5 23.5 420.00
21 Apr, 1995 23.5 23.63 23.5 23.63 3045.00
20 Apr, 1995 23.25 23.63 23.25 23.63 1365.00
19 Apr, 1995 22.88 23.13 22.88 23.0 1575.00
18 Apr, 1995 23.25 23.25 22.63 22.63 3780.00
17 Apr, 1995 23.13 23.25 23.13 23.25 4935.00