USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1995 | 25.25 | 25.25 | 25.25 | 25.25 | 840.00 |
12 May, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 2730.00 |
11 May, 1995 | 25.13 | 25.13 | 25.13 | 25.13 | 105.00 |
10 May, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 1470.00 |
09 May, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 420.00 |
08 May, 1995 | 25.0 | 25.13 | 25.0 | 25.13 | 2205.00 |
04 May, 1995 | 25.13 | 25.13 | 25.0 | 25.0 | 420.00 |
03 May, 1995 | 25.13 | 25.13 | 25.13 | 25.13 | 525.00 |
02 May, 1995 | 24.75 | 25.25 | 24.75 | 25.0 | 3780.00 |
01 May, 1995 | 24.25 | 24.5 | 24.25 | 24.5 | 5460.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ