Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 22.63 23.0 22.63 22.88 7035.00
12 Apr, 1995 22.63 22.63 22.5 22.5 735.00
11 Apr, 1995 22.38 22.63 22.38 22.5 420.00
10 Apr, 1995 22.25 22.25 22.25 22.25 1365.00
06 Apr, 1995 22.13 22.13 22.13 22.13 1365.00
05 Apr, 1995 22.13 22.25 22.13 22.25 1680.00
04 Apr, 1995 22.0 22.25 22.0 22.25 9555.00
03 Apr, 1995 24.13 24.13 22.0 22.0 18.48 Thousand
31 Mar, 1995 24.0 24.25 24.0 24.25 1155.00
30 Mar, 1995 24.0 24.0 24.0 24.0 1470.00