Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 24.0 24.25 24.0 24.25 1470.00
30 May, 1995 24.25 24.25 24.25 24.25 210.00
26 May, 1995 24.0 24.0 24.0 24.0 210.00
25 May, 1995 23.75 23.75 23.75 23.75 105.00
23 May, 1995 24.0 24.0 23.88 23.88 2520.00
22 May, 1995 24.63 24.63 23.63 23.75 3780.00
19 May, 1995 24.88 24.88 24.63 24.88 1365.00
18 May, 1995 25.0 25.0 25.0 25.0 105.00
17 May, 1995 25.0 25.13 25.0 25.13 420.00
16 May, 1995 25.25 25.25 25.25 25.25 210.00