Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 22.88 23.13 22.88 23.13 7245.00
06 Jul, 1995 22.38 22.5 22.38 22.38 22.89 Thousand
05 Jul, 1995 22.25 22.25 22.13 22.13 735.00
03 Jul, 1995 22.25 22.25 22.25 22.25 210.00
30 Jun, 1995 22.5 22.5 22.38 22.38 4620.00
29 Jun, 1995 23.0 23.0 22.5 22.5 1260.00
28 Jun, 1995 23.5 23.63 23.5 23.63 9555.00
27 Jun, 1995 23.5 23.5 23.5 23.5 525.00
26 Jun, 1995 23.75 23.75 23.75 23.75 420.00
23 Jun, 1995 23.63 23.63 23.63 23.63 105.00