Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 24.25 24.25 23.5 23.5 13.44 Thousand
08 Aug, 1995 23.88 24.13 23.88 24.0 8610.00
04 Aug, 1995 24.38 24.38 23.75 23.75 4830.00
03 Aug, 1995 24.0 24.5 24.0 24.5 3150.00
02 Aug, 1995 23.75 24.0 23.75 24.0 210.00
01 Aug, 1995 23.63 23.63 23.63 23.63 315.00
31 Jul, 1995 23.63 23.63 23.63 23.63 105.00
28 Jul, 1995 23.5 23.63 23.5 23.63 1890.00
27 Jul, 1995 23.38 23.38 23.38 23.38 525.00
25 Jul, 1995 23.38 23.38 23.25 23.25 630.00