Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 21.5 | 21.75 | 21.5 | 21.63 | 6720.00 |
| 22 Aug, 1995 | 21.63 | 21.75 | 21.63 | 21.75 | 3465.00 |
| 21 Aug, 1995 | 22.5 | 22.5 | 21.5 | 21.75 | 40.11 Thousand |
| 18 Aug, 1995 | 23.5 | 23.5 | 23.25 | 23.25 | 21.84 Thousand |
| 17 Aug, 1995 | 23.75 | 23.75 | 23.13 | 23.5 | 38.85 Thousand |
| 16 Aug, 1995 | 22.75 | 24.0 | 22.75 | 24.0 | 12.18 Thousand |
| 15 Aug, 1995 | 23.13 | 23.13 | 22.63 | 22.88 | 4935.00 |
| 14 Aug, 1995 | 23.5 | 23.5 | 22.75 | 22.88 | 6510.00 |
| 11 Aug, 1995 | 23.5 | 23.88 | 23.25 | 23.88 | 6510.00 |
| 10 Aug, 1995 | 23.63 | 24.5 | 23.38 | 23.88 | 9030.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ