Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 19.75 20.13 19.75 19.75 59.64 Thousand
06 Sep, 1995 20.0 20.0 19.75 19.75 10.18 Thousand
05 Sep, 1995 21.75 21.75 21.75 21.75 3360.00
01 Sep, 1995 21.38 21.5 21.38 21.5 8190.00
31 Aug, 1995 21.88 21.88 21.25 21.25 4305.00
30 Aug, 1995 21.88 21.88 21.5 21.75 1575.00
29 Aug, 1995 22.0 22.0 22.0 22.0 840.00
28 Aug, 1995 22.0 22.0 22.0 22.0 840.00
25 Aug, 1995 21.75 22.0 21.75 22.0 3675.00
24 Aug, 1995 21.5 21.75 21.5 21.75 1470.00