Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 20.13 20.5 20.13 20.5 30.24 Thousand
04 Oct, 1995 20.0 20.0 20.0 20.0 2625.00
03 Oct, 1995 20.13 20.13 20.0 20.13 5355.00
02 Oct, 1995 20.0 20.13 20.0 20.0 5880.00
29 Sep, 1995 20.0 20.0 19.88 20.0 5880.00
28 Sep, 1995 20.13 20.13 20.13 20.13 1155.00
27 Sep, 1995 20.13 20.13 20.0 20.13 13.02 Thousand
26 Sep, 1995 20.13 20.13 20.0 20.0 51.24 Thousand
25 Sep, 1995 20.13 20.25 20.0 20.25 21.52 Thousand
22 Sep, 1995 20.25 20.25 20.13 20.25 67.51 Thousand