Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 19.63 | 19.75 | 19.63 | 19.75 | 8295.00 |
| 01 Nov, 1995 | 19.63 | 19.75 | 19.63 | 19.75 | 6510.00 |
| 31 Oct, 1995 | 19.88 | 19.88 | 19.63 | 19.88 | 11.02 Thousand |
| 30 Oct, 1995 | 19.63 | 20.0 | 19.63 | 19.88 | 26.14 Thousand |
| 27 Oct, 1995 | 20.0 | 20.0 | 19.38 | 19.63 | 22.89 Thousand |
| 26 Oct, 1995 | 20.5 | 20.5 | 20.0 | 20.25 | 17.85 Thousand |
| 25 Oct, 1995 | 20.63 | 20.63 | 20.63 | 20.63 | 525.00 |
| 24 Oct, 1995 | 20.63 | 20.63 | 20.5 | 20.63 | 3780.00 |
| 23 Oct, 1995 | 20.63 | 20.75 | 20.63 | 20.75 | 40.42 Thousand |
| 20 Oct, 1995 | 20.63 | 20.75 | 20.5 | 20.63 | 8610.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ