Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 20.63 20.63 20.5 20.63 9975.00
18 Oct, 1995 20.5 20.63 20.5 20.63 22.89 Thousand
17 Oct, 1995 20.5 20.5 20.5 20.5 3465.00
16 Oct, 1995 20.5 20.5 20.5 20.5 7350.00
13 Oct, 1995 20.5 20.5 20.38 20.5 43.89 Thousand
12 Oct, 1995 20.25 20.5 20.25 20.5 29.19 Thousand
11 Oct, 1995 20.25 20.25 20.25 20.25 525.00
10 Oct, 1995 20.5 20.5 20.5 20.5 315.00
09 Oct, 1995 20.63 20.63 20.5 20.63 2940.00
06 Oct, 1995 20.75 20.88 20.75 20.88 26.46 Thousand