Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 20.0 20.0 20.0 20.0 420.00
15 Nov, 1995 20.0 20.0 19.88 19.88 1260.00
14 Nov, 1995 20.0 20.13 20.0 20.0 630.00
13 Nov, 1995 20.25 20.25 19.88 20.0 29.29 Thousand
10 Nov, 1995 19.88 20.25 19.88 20.25 2730.00
09 Nov, 1995 19.88 20.0 19.88 20.0 1470.00
08 Nov, 1995 19.88 20.0 19.75 20.0 2520.00
07 Nov, 1995 19.63 19.75 19.63 19.75 9660.00
06 Nov, 1995 19.5 19.63 19.5 19.5 4095.00
03 Nov, 1995 19.5 19.63 19.38 19.63 4935.00