Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 23.63 | 23.63 | 23.38 | 23.5 | 36.01 Thousand |
| 14 Dec, 1995 | 24.25 | 24.5 | 24.0 | 24.13 | 23.1 Thousand |
| 13 Dec, 1995 | 23.88 | 24.5 | 23.88 | 24.44 | 43.26 Thousand |
| 12 Dec, 1995 | 23.63 | 23.63 | 23.5 | 23.63 | 7350.00 |
| 11 Dec, 1995 | 23.5 | 23.63 | 23.38 | 23.63 | 7245.00 |
| 08 Dec, 1995 | 23.63 | 23.75 | 23.38 | 23.5 | 9765.00 |
| 07 Dec, 1995 | 23.38 | 23.88 | 23.38 | 23.75 | 21.52 Thousand |
| 06 Dec, 1995 | 23.0 | 23.25 | 23.0 | 23.25 | 15.96 Thousand |
| 05 Dec, 1995 | 23.13 | 23.13 | 22.63 | 22.88 | 125.89 Thousand |
| 04 Dec, 1995 | 22.38 | 23.13 | 22.38 | 23.0 | 9135.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ