Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 24.38 24.38 24.13 24.13 18.06 Thousand
29 Dec, 1995 24.0 24.38 24.0 24.38 3990.00
28 Dec, 1995 23.88 24.25 23.88 24.13 17.64 Thousand
27 Dec, 1995 24.75 24.75 24.63 24.75 16.17 Thousand
26 Dec, 1995 24.75 24.75 24.63 24.75 6615.00
22 Dec, 1995 24.75 24.75 24.38 24.75 6195.00
21 Dec, 1995 24.38 25.0 24.25 25.0 14.91 Thousand
20 Dec, 1995 24.25 24.5 24.25 24.5 2835.00
19 Dec, 1995 23.5 24.0 23.5 24.0 3465.00
18 Dec, 1995 23.38 23.5 23.38 23.38 3360.00