Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 21.88 22.38 21.88 22.25 17.64 Thousand
29 Jan, 1996 22.13 22.38 21.88 22.38 9450.00
26 Jan, 1996 22.13 22.5 22.13 22.5 4515.00
25 Jan, 1996 22.25 22.25 21.88 21.88 9765.00
24 Jan, 1996 22.38 22.75 22.38 22.75 9240.00
23 Jan, 1996 21.75 22.38 21.75 22.25 30.87 Thousand
22 Jan, 1996 22.0 22.0 21.25 21.75 11.34 Thousand
19 Jan, 1996 22.88 22.88 21.75 22.13 9765.00
18 Jan, 1996 23.0 23.13 23.0 23.13 17.22 Thousand
17 Jan, 1996 23.38 23.38 22.75 23.25 15.33 Thousand