Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 22.25 | 22.38 | 22.13 | 22.25 | 5040.00 |
| 12 Feb, 1996 | 22.25 | 22.38 | 22.13 | 22.25 | 6825.00 |
| 09 Feb, 1996 | 22.13 | 22.25 | 22.13 | 22.25 | 4410.00 |
| 08 Feb, 1996 | 22.38 | 22.38 | 22.25 | 22.25 | 15.43 Thousand |
| 07 Feb, 1996 | 22.25 | 22.88 | 22.25 | 22.75 | 44.52 Thousand |
| 06 Feb, 1996 | 22.0 | 22.0 | 21.75 | 21.88 | 24.25 Thousand |
| 05 Feb, 1996 | 21.75 | 22.13 | 21.75 | 22.13 | 15.54 Thousand |
| 02 Feb, 1996 | 22.38 | 22.38 | 22.0 | 22.0 | 4305.00 |
| 01 Feb, 1996 | 22.38 | 22.38 | 22.25 | 22.38 | 11.44 Thousand |
| 31 Jan, 1996 | 22.0 | 22.5 | 22.0 | 22.5 | 7245.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ