Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 20.25 20.88 20.25 20.75 9240.00
12 Mar, 1996 20.63 20.75 20.25 20.25 10.92 Thousand
11 Mar, 1996 20.63 20.63 20.38 20.5 2520.00
08 Mar, 1996 20.38 20.63 20.25 20.63 4200.00
07 Mar, 1996 20.63 20.88 20.63 20.63 110.77 Thousand
06 Mar, 1996 20.88 20.88 20.63 20.88 8925.00
05 Mar, 1996 21.38 21.38 20.75 21.0 7035.00
04 Mar, 1996 21.25 21.38 21.13 21.38 6930.00
01 Mar, 1996 21.0 21.5 21.0 21.38 21.84 Thousand
29 Feb, 1996 20.88 20.88 20.75 20.75 3780.00