Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 21.13 21.25 21.13 21.13 4900.00
10 Apr, 1996 20.75 21.0 20.75 21.0 34.8 Thousand
09 Apr, 1996 20.75 20.88 20.75 20.75 6900.00
08 Apr, 1996 20.63 20.75 20.63 20.75 3300.00
04 Apr, 1996 20.75 20.75 20.5 20.75 15.4 Thousand
03 Apr, 1996 21.13 21.13 20.63 20.88 12.7 Thousand
02 Apr, 1996 21.38 21.38 21.13 21.25 38.2 Thousand
01 Apr, 1996 21.38 21.5 21.25 21.5 4400.00
29 Mar, 1996 21.0 21.38 21.0 21.38 13 Thousand
28 Mar, 1996 20.88 21.0 20.88 21.0 36.7 Thousand