Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 22.63 22.88 22.63 22.75 5500.00
24 Apr, 1996 22.63 23.0 22.63 22.88 18.2 Thousand
23 Apr, 1996 22.63 22.63 22.5 22.63 16.2 Thousand
22 Apr, 1996 22.5 22.63 22.5 22.63 94.9 Thousand
19 Apr, 1996 21.88 22.63 21.88 22.38 30 Thousand
18 Apr, 1996 21.38 21.88 21.38 21.88 11.9 Thousand
17 Apr, 1996 21.38 21.5 21.38 21.38 4900.00
16 Apr, 1996 21.38 21.38 21.25 21.38 2500.00
15 Apr, 1996 21.25 21.38 21.25 21.25 4700.00
12 Apr, 1996 21.25 21.25 21.13 21.25 26.8 Thousand