Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 23.0 23.0 22.75 22.88 9800.00
22 May, 1996 23.25 23.38 23.13 23.25 7900.00
21 May, 1996 23.38 23.38 23.13 23.13 4900.00
20 May, 1996 23.25 23.5 23.25 23.5 4900.00
17 May, 1996 23.0 23.25 23.0 23.13 10.8 Thousand
16 May, 1996 23.0 23.13 22.88 23.13 16 Thousand
15 May, 1996 22.88 23.0 22.88 23.0 42.5 Thousand
14 May, 1996 22.5 22.5 22.38 22.38 16.1 Thousand
13 May, 1996 22.5 22.5 22.38 22.38 2200.00
10 May, 1996 22.75 22.75 22.75 22.75 30.2 Thousand