Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 23.25 23.38 23.25 23.25 38 Thousand
20 Jun, 1996 23.25 23.38 23.25 23.25 700.00
19 Jun, 1996 23.25 23.38 23.25 23.38 1400.00
18 Jun, 1996 23.38 23.38 23.25 23.38 2000.00
17 Jun, 1996 23.5 23.5 23.25 23.38 2500.00
14 Jun, 1996 23.63 23.75 23.5 23.63 4800.00
13 Jun, 1996 23.38 23.5 23.13 23.5 10.2 Thousand
12 Jun, 1996 23.38 23.5 23.38 23.5 2700.00
11 Jun, 1996 23.38 23.38 23.25 23.25 6400.00
10 Jun, 1996 23.13 23.38 23.13 23.25 1100.00