Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 21.38 21.38 21.0 21.25 6100.00
19 Jul, 1996 21.75 21.75 21.5 21.63 2300.00
18 Jul, 1996 21.38 21.88 21.38 21.88 5300.00
17 Jul, 1996 20.63 21.25 20.63 21.13 103.9 Thousand
16 Jul, 1996 21.13 21.25 20.0 20.63 45.4 Thousand
15 Jul, 1996 21.13 21.25 21.13 21.13 2200.00
12 Jul, 1996 21.38 21.5 21.13 21.13 21 Thousand
11 Jul, 1996 21.5 21.5 21.25 21.25 4500.00
10 Jul, 1996 21.88 21.88 21.75 21.88 8700.00
09 Jul, 1996 22.5 22.5 22.0 22.0 239.8 Thousand