Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 21.5 21.63 21.38 21.5 2400.00
02 Aug, 1996 21.5 21.75 21.5 21.75 69.5 Thousand
01 Aug, 1996 21.13 21.63 21.0 21.5 5300.00
31 Jul, 1996 20.88 21.25 20.88 21.13 3500.00
30 Jul, 1996 21.13 21.13 20.88 21.0 7600.00
29 Jul, 1996 21.13 21.13 20.88 21.0 4100.00
26 Jul, 1996 21.13 21.63 21.13 21.38 3900.00
25 Jul, 1996 21.13 21.38 21.13 21.38 4300.00
24 Jul, 1996 21.0 21.0 20.88 21.0 2900.00
23 Jul, 1996 21.25 21.63 21.25 21.5 8000.00