Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 21.25 21.25 21.0 21.0 9700.00
16 Aug, 1996 21.25 21.25 21.25 21.25 600.00
15 Aug, 1996 21.0 21.25 21.0 21.25 1800.00
14 Aug, 1996 21.13 21.13 21.0 21.13 4200.00
13 Aug, 1996 21.13 21.25 21.13 21.25 1800.00
12 Aug, 1996 21.13 21.25 20.88 21.25 11.4 Thousand
09 Aug, 1996 21.25 21.25 21.0 21.13 1600.00
08 Aug, 1996 21.5 21.5 21.13 21.25 1900.00
07 Aug, 1996 21.25 21.38 21.25 21.38 1100.00
06 Aug, 1996 21.5 21.5 21.25 21.38 4400.00