Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 20.5 | 20.5 | 20.13 | 20.25 | 7200.00 |
| 30 Aug, 1996 | 20.63 | 20.63 | 20.63 | 20.63 | 6900.00 |
| 29 Aug, 1996 | 20.5 | 20.63 | 20.38 | 20.5 | 6400.00 |
| 28 Aug, 1996 | 20.5 | 20.88 | 20.5 | 20.63 | 8700.00 |
| 27 Aug, 1996 | 20.63 | 20.63 | 20.5 | 20.63 | 3600.00 |
| 26 Aug, 1996 | 20.63 | 20.75 | 20.63 | 20.63 | 9200.00 |
| 23 Aug, 1996 | 21.13 | 21.38 | 21.13 | 21.38 | 7900.00 |
| 22 Aug, 1996 | 20.75 | 21.25 | 20.75 | 21.13 | 26.4 Thousand |
| 21 Aug, 1996 | 21.0 | 21.0 | 20.75 | 20.8 | 63.7 Thousand |
| 20 Aug, 1996 | 21.0 | 21.13 | 20.75 | 21.0 | 9300.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ